Historic Price Lookup

Week of September 23, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 23, 2019 $0.22 3,228,651 1667:100000 $0.23 $0.23 $0.22
September 24, 2019 $0.22 3,647,340 1667:100000 $0.23 $0.23 $0.21
September 25, 2019 $0.24 8,838,836 1667:100000 $0.22 $0.24 $0.20
September 26, 2019 $0.23 40,536,373 1667:100000 $0.26 $0.28 $0.17
September 27, 2019 $0.16 30,244,971 1667:100000 $0.21 $0.21 $0.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.