Historic Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $1.59 | 6,881,899 | 1:1 | $1.67 | $1.69 | $1.52 |
April 16, 2024 | $1.59 | 2,981,853 | 1:1 | $1.55 | $1.60 | $1.52 |
April 17, 2024 | $1.44 | 7,206,866 | 1:1 | $1.59 | $1.64 | $1.40 |
April 18, 2024 | $1.32 | 8,059,585 | 1:1 | $1.48 | $1.53 | $1.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.